CKB/USDC
0.00149
24h Change
-5.25%
24h High
0.001613
24h Low
0.001492
24h Volume (CKB)
3228504
24h Volume (USDC)
494,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00149
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81412.93
-3.51%
2385.36
-4.22%
731.59
-2.31%
103.52
-3.86%
1.0011
0.04%
1.3108
-5.22%
0.07877
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2127
-6.37%
9.127
-7.03%
81190.03
-3.6%
0.00000495
-4.8%
274.5
-4.12%
11.961
-5.49%
1.119
-4.11%
1.0013
0.01%
58.47
-5.38%
4.902
-7.17%
7.032
-7.24%
2.73
-7.2%
0.184
-6.84%
0.00000441
-5.57%
2645.71
-4.3%
0.7598
-8.29%
0.1765
-4.44%
7.69
-5.52%
0.9982
-0.05%
0.9793
-5.76%
0.3271
-13.25%
0.9664
-9.22%
146.24
-6.98%
1.772
-7.43%
257.6
-6.43%
0.1445
-8.07%
0.07937
-6.89%
0.1191
-9.5%
0.1806
-7.1%
0.00699
-6.58%
8.033
-5.3%
0.1973
-6.81%
1.71
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02367
-4.98%
3.58
-9.31%
0.644
-6.13%
0.00002348
-5.71%
0.00000302
-5.31%
0.1952
-5.11%
0.1072
-6.2%
0.07408
-6.76%
0.00454
-6.59%
0.3097
-7.51%
0.05733
-8.86%
0.3833
-6.83%
188.93
-8.06%
0.5652
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02868
-6.64%
0.7799
-0.66%
0.05439
-14.31%
3.56
-5.93%
1.001
-5.82%
2.185
-4.62%
0.00001027
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3024
-5.58%
0.00000644
-5.99%
0.05192
-6.46%
0.5608
-0.89%
3.735
-5.56%
0.05408
-7.39%
1.7819
2.81%
0.00003744
-7.54%
5.46
-6.18%
0.815
-2.63%
0.01341
-10.73%
0.0556
-7.94%
0.1356
-8.42%
0.0826
-6.76%
0.1255
0.96%
0.9997
0.03%
1217.43
-9.46%
0.0709
-6.08%
2.051
-5.61%
0.01333
-6.79%
4040.24
-2.01%
0.00004507
-4.02%
2.132
-5.28%
0.0006042
-5.47%
0.2111
-7.61%
1.722
-4.12%
0.2002
-8.65%
0.0444
-7.88%
0.2477
-1.94%
1.558
-9.14%
0.01323
-11.92%
1.8403
-6.78%
0.00149
-4.88%
0.00589
-4.99%
0.0482
-10.9%
112.37
-1.8%
0.00724
-6.94%
1.79
-12.15%
0.00872
-5.01%
0.2431
-5.96%
24.44
-5.63%
0.1908
-7.78%
0.4492
-4.62%
0.00866
-7.76%
0.3684
-6.28%
0.07033
0.18%
0.00706
-5.86%
0.0909
-4.71%
0.00404
-2.49%
0.00801
-9.84%
3.97
-5.26%
0.000761
-5.45%
0.0221
-4.24%
0.00179
-6.47%
51.1
-2.27%
0.13932
0.07%
0.01856
-3.78%
0.000362
-6.47%
0.01024
-7%
0.11
-7.25%
0.0532
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06394
-6.35%
0.0428
-4.24%
0.4579
-5.6%
0.02648
-7.17%
0.00209
-7.12%
0.1737
-3.5%
0.00372
-6.06%
0.00048
-6.07%
0.00139
-6.71%
0.000888
0.11%
0.08037
-6.75%
0.1065
-6.25%
1.515
-7.84%
0.00412
-4.18%
0.853
-4.69%
0.1312
2.73%
